Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 825.9 | 836.85 | 817.6 | 826.0 | 5932.00 |
| 05 Mar, 2025 | 774.5 | 825.0 | 772.6 | 810.3 | 13.32 Thousand |
| 04 Mar, 2025 | 733.3 | 781.55 | 732.3 | 768.8 | 12.36 Thousand |
| 03 Mar, 2025 | 755.9 | 777.0 | 707.0 | 746.85 | 15.87 Thousand |
| 28 Feb, 2025 | 760.0 | 774.75 | 735.0 | 755.95 | 5285.00 |
| 27 Feb, 2025 | 819.95 | 819.95 | 765.4 | 768.2 | 3467.00 |
| 25 Feb, 2025 | 800.95 | 826.9 | 800.95 | 804.85 | 1261.00 |
| 24 Feb, 2025 | 826.0 | 826.0 | 795.0 | 804.15 | 7761.00 |
| 21 Feb, 2025 | 869.0 | 881.0 | 827.85 | 833.25 | 5523.00 |
| 20 Feb, 2025 | 849.85 | 860.0 | 822.95 | 846.3 | 2879.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE