Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 803.0 | 841.1 | 761.8 | 829.8 | 7833.00 |
| 04 Apr, 2025 | 905.0 | 910.0 | 855.6 | 874.85 | 8165.00 |
| 03 Apr, 2025 | 875.1 | 927.0 | 875.1 | 907.6 | 12.07 Thousand |
| 02 Apr, 2025 | 895.0 | 902.0 | 878.3 | 896.3 | 2903.00 |
| 01 Apr, 2025 | 900.05 | 920.5 | 885.75 | 892.85 | 5092.00 |
| 28 Mar, 2025 | 918.0 | 944.0 | 897.0 | 899.55 | 16 Thousand |
| 27 Mar, 2025 | 871.05 | 926.25 | 871.05 | 912.35 | 8427.00 |
| 26 Mar, 2025 | 888.0 | 923.9 | 874.05 | 898.7 | 19.49 Thousand |
| 25 Mar, 2025 | 924.95 | 924.95 | 870.0 | 874.05 | 19.31 Thousand |
| 24 Mar, 2025 | 864.95 | 939.0 | 853.5 | 911.95 | 32.5 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE