Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.0 | 19.25 | 18.58 | 19.19 | 1456.00 |
| 12 Mar, 2024 | 20.12 | 20.25 | 19.12 | 19.26 | 347.00 |
| 11 Mar, 2024 | 20.14 | 20.25 | 19.53 | 20.12 | 841.00 |
| 07 Mar, 2024 | 20.82 | 20.82 | 19.78 | 20.55 | 144.00 |
| 06 Mar, 2024 | 20.86 | 20.87 | 18.89 | 20.82 | 75.00 |
| 05 Mar, 2024 | 18.77 | 19.89 | 18.77 | 19.88 | 379.00 |
| 04 Mar, 2024 | 21.0 | 21.0 | 19.1 | 19.15 | 577.00 |
| 02 Mar, 2024 | 20.0 | 21.73 | 20.0 | 20.0 | 81.00 |
| 01 Mar, 2024 | 21.67 | 21.67 | 20.7 | 20.7 | 241.00 |
| 29 Feb, 2024 | 20.65 | 21.0 | 19.6 | 20.64 | 171.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI