Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 17.0 | 17.0 | 16.15 | 16.9 | 351.00 |
| 27 Mar, 2024 | 17.05 | 17.05 | 16.55 | 17.0 | 235.00 |
| 26 Mar, 2024 | 17.0 | 17.57 | 16.74 | 17.41 | 21.00 |
| 22 Mar, 2024 | 16.75 | 16.75 | 16.02 | 16.74 | 230.00 |
| 21 Mar, 2024 | 16.72 | 17.0 | 16.0 | 16.75 | 632.00 |
| 20 Mar, 2024 | 16.9 | 17.0 | 16.25 | 16.39 | 274.00 |
| 19 Mar, 2024 | 17.44 | 17.5 | 16.57 | 16.57 | 432.00 |
| 18 Mar, 2024 | 17.8 | 17.95 | 17.44 | 17.44 | 253.00 |
| 15 Mar, 2024 | 17.82 | 18.75 | 17.82 | 18.35 | 664.00 |
| 14 Mar, 2024 | 19.19 | 19.19 | 18.25 | 18.75 | 275.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI