Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 18.25 | 19.0 | 18.0 | 19.0 | 236.00 |
| 12 Apr, 2024 | 18.6 | 18.61 | 18.6 | 18.61 | 476.00 |
| 10 Apr, 2024 | 19.45 | 19.45 | 18.5 | 19.0 | 288.00 |
| 09 Apr, 2024 | 19.0 | 19.2 | 18.75 | 19.15 | 350.00 |
| 08 Apr, 2024 | 19.8 | 19.8 | 18.75 | 19.3 | 1383.00 |
| 05 Apr, 2024 | 20.3 | 20.3 | 19.1 | 20.2 | 310.00 |
| 04 Apr, 2024 | 19.05 | 20.0 | 18.9 | 20.0 | 493.00 |
| 03 Apr, 2024 | 18.5 | 19.24 | 18.5 | 19.16 | 329.00 |
| 02 Apr, 2024 | 17.75 | 18.45 | 17.75 | 18.45 | 189.00 |
| 01 Apr, 2024 | 16.9 | 17.74 | 16.9 | 17.74 | 683.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI