New Delhi Television Limited (NDTV.BO)

INR 165.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 192.95 193.55 190.25 190.95 14.38 Thousand
09 Nov, 2023 195.5 195.5 192.2 192.7 14.95 Thousand
08 Nov, 2023 192.65 197.2 192.65 194.85 13.27 Thousand
07 Nov, 2023 194.7 195.35 190.7 194.1 19.14 Thousand
06 Nov, 2023 200.05 200.05 193.0 194.6 22.79 Thousand
03 Nov, 2023 197.4 198.15 195.1 196.1 18.2 Thousand
02 Nov, 2023 194.8 199.0 192.8 193.95 18.16 Thousand
01 Nov, 2023 195.5 198.2 193.05 193.85 15.02 Thousand
31 Oct, 2023 199.95 199.95 194.45 195.15 19.07 Thousand
30 Oct, 2023 200.05 201.45 196.85 198.45 17.41 Thousand