New Delhi Television Limited (NDTV.BO)

INR 165.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.35 165.05 162.35 163.75 12.1 Thousand
02 Jan, 2025 168.95 170.95 162.45 164.85 24.16 Thousand
01 Jan, 2025 161.3 165.1 161.3 163.0 9929.00
31 Dec, 2024 165.8 165.8 160.05 161.3 12.8 Thousand
30 Dec, 2024 162.3 167.45 161.75 164.15 13.61 Thousand
27 Dec, 2024 164.15 164.65 161.75 162.7 5387.00
26 Dec, 2024 168.5 168.5 162.1 163.15 16.58 Thousand
24 Dec, 2024 162.15 168.65 162.1 164.0 15.28 Thousand
23 Dec, 2024 166.0 166.0 160.0 162.05 13.73 Thousand
20 Dec, 2024 166.5 167.45 162.0 163.35 13.2 Thousand