New Delhi Television Limited (NDTV.BO)

INR 165.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 167.15 167.15 163.95 164.95 4368.00
18 Dec, 2024 169.9 170.35 163.7 164.9 16.84 Thousand
17 Dec, 2024 171.0 171.75 167.8 169.9 12.59 Thousand
16 Dec, 2024 168.05 173.95 168.05 171.2 13.29 Thousand
13 Dec, 2024 170.25 174.6 169.3 171.45 8817.00
12 Dec, 2024 170.25 178.95 170.25 173.05 96.76 Thousand
11 Dec, 2024 174.3 174.5 171.65 172.8 77.71 Thousand
10 Dec, 2024 174.5 174.95 172.05 172.8 10.5 Thousand
09 Dec, 2024 177.0 177.0 174.0 174.35 22.82 Thousand
06 Dec, 2024 174.6 176.95 173.3 174.55 21.14 Thousand