New Delhi Television Limited (NDTV.BO)

INR 165.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 212.95 220.75 209.65 213.5 42.63 Thousand
11 Oct, 2023 209.8 213.8 209.8 210.2 11.9 Thousand
10 Oct, 2023 206.25 214.0 206.25 209.45 38.65 Thousand
09 Oct, 2023 215.0 215.0 205.65 206.35 17.97 Thousand
06 Oct, 2023 216.65 217.0 214.3 214.75 16.58 Thousand
05 Oct, 2023 213.55 224.05 212.1 215.6 19.5 Thousand
04 Oct, 2023 213.7 221.75 208.95 212.0 52.65 Thousand
03 Oct, 2023 213.45 213.45 208.25 209.5 26.02 Thousand
29 Sep, 2023 209.0 211.0 208.0 208.4 24.37 Thousand
28 Sep, 2023 209.55 213.9 206.8 208.3 34.9 Thousand