New Delhi Television Limited (NDTV.BO)

INR 165.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 227.9 269.0 221.75 266.55 1.23 Million
04 Dec, 2023 235.05 235.05 222.0 225.1 50.96 Thousand
01 Dec, 2023 220.0 228.65 217.8 219.05 78.46 Thousand
30 Nov, 2023 220.9 222.0 214.1 217.55 101.55 Thousand
29 Nov, 2023 232.7 239.05 215.05 220.05 248.67 Thousand
28 Nov, 2023 207.05 233.0 207.05 229.6 615.12 Thousand
24 Nov, 2023 191.9 208.75 191.9 205.5 79.49 Thousand
23 Nov, 2023 192.25 194.0 191.0 191.9 14.48 Thousand
22 Nov, 2023 194.0 194.45 190.5 191.35 10.02 Thousand
21 Nov, 2023 192.95 196.0 191.65 193.25 14.73 Thousand