New Delhi Television Limited (NDTV.BO)

INR 165.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 281.4 302.6 278.0 281.6 661.31 Thousand
02 Jan, 2024 276.1 277.0 267.75 270.35 64.17 Thousand
01 Jan, 2024 260.05 281.65 260.05 275.75 201.42 Thousand
29 Dec, 2023 262.55 268.6 261.45 262.55 25.49 Thousand
28 Dec, 2023 269.25 269.75 263.05 263.9 60.22 Thousand
27 Dec, 2023 269.55 274.7 266.25 268.45 87.59 Thousand
26 Dec, 2023 269.6 272.5 266.25 266.4 41.16 Thousand
22 Dec, 2023 264.65 270.65 262.35 267.0 39.19 Thousand
21 Dec, 2023 258.05 269.15 250.0 266.0 134.14 Thousand
20 Dec, 2023 279.6 285.9 260.7 263.0 297.2 Thousand