New Delhi Television Limited (NDTV.BO)

INR 165.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 274.55 274.55 263.15 266.4 71.44 Thousand
16 Jan, 2024 281.15 282.0 270.45 275.45 124.3 Thousand
15 Jan, 2024 288.85 289.15 280.2 281.6 111.39 Thousand
12 Jan, 2024 292.3 292.3 286.0 286.3 35.98 Thousand
11 Jan, 2024 292.35 294.0 283.15 286.65 175.57 Thousand
10 Jan, 2024 279.25 298.0 277.9 288.65 240.14 Thousand
09 Jan, 2024 279.85 286.55 278.0 280.0 133.23 Thousand
08 Jan, 2024 280.0 289.6 275.0 278.9 243 Thousand
05 Jan, 2024 282.25 285.6 278.0 280.0 141.6 Thousand
04 Jan, 2024 284.25 289.1 281.15 281.9 86.46 Thousand