Nandan Denim Limited (NDL.BO)
INR 3.87
(-0.51%)
INR 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.97 | 4.09 | 3.42 | 3.74 | 1.25 Million |
| 18 Feb, 2025 | 4.08 | 4.08 | 3.84 | 3.93 | 425.04 Thousand |
| 17 Feb, 2025 | 3.93 | 4.15 | 3.86 | 4.02 | 659.28 Thousand |
| 14 Feb, 2025 | 4.14 | 4.15 | 3.95 | 4.02 | 328.79 Thousand |
| 13 Feb, 2025 | 4.27 | 4.32 | 4.09 | 4.13 | 433.14 Thousand |
| 12 Feb, 2025 | 4.21 | 4.35 | 4.01 | 4.17 | 503.25 Thousand |
| 11 Feb, 2025 | 4.62 | 4.66 | 4.14 | 4.27 | 540.8 Thousand |
| 10 Feb, 2025 | 4.82 | 4.84 | 4.43 | 4.55 | 389.29 Thousand |
| 07 Feb, 2025 | 4.94 | 5.0 | 4.66 | 4.73 | 553.13 Thousand |
| 06 Feb, 2025 | 4.84 | 5.1 | 4.51 | 4.75 | 1.46 Million |
0673
MOL
9045
LVXFF
603088
3252