Nandan Denim Limited (NDL.BO)
INR 3.9
(-0.51%)
INR 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.19 | 3.45 | 3.16 | 3.41 | 1.07 Million |
| 04 Mar, 2025 | 3.08 | 3.32 | 3.06 | 3.22 | 1.07 Million |
| 03 Mar, 2025 | 3.21 | 3.31 | 2.96 | 3.16 | 837.08 Thousand |
| 28 Feb, 2025 | 3.42 | 3.45 | 3.11 | 3.16 | 1.39 Million |
| 27 Feb, 2025 | 3.67 | 3.67 | 3.36 | 3.43 | 872.22 Thousand |
| 25 Feb, 2025 | 3.72 | 3.72 | 3.58 | 3.6 | 913.05 Thousand |
| 24 Feb, 2025 | 3.77 | 3.78 | 3.59 | 3.68 | 562.47 Thousand |
| 21 Feb, 2025 | 3.71 | 3.86 | 3.59 | 3.72 | 922.88 Thousand |
| 20 Feb, 2025 | 3.89 | 3.95 | 3.6 | 3.68 | 954.18 Thousand |
| 19 Feb, 2025 | 3.97 | 4.09 | 3.42 | 3.74 | 1.25 Million |
0673
MOL
9045
LVXFF
603088
3252