Nandan Denim Limited (NDL.BO)
INR 5.2
(3.59%)
INR 5.2
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.08 | 4.92 | 4.94 | 600.13 Thousand |
| 02 Jan, 2025 | 5.05 | 5.18 | 4.92 | 4.98 | 864.34 Thousand |
| 01 Jan, 2025 | 4.91 | 5.09 | 4.86 | 4.99 | 628.67 Thousand |
| 31 Dec, 2024 | 4.87 | 4.96 | 4.7 | 4.86 | 851.43 Thousand |
| 30 Dec, 2024 | 5.0 | 5.0 | 4.85 | 4.87 | 421.05 Thousand |
| 27 Dec, 2024 | 4.96 | 5.1 | 4.9 | 4.96 | 305.44 Thousand |
| 26 Dec, 2024 | 5.08 | 5.15 | 4.96 | 4.99 | 200.88 Thousand |
| 24 Dec, 2024 | 5.0 | 5.14 | 4.85 | 5.01 | 193.2 Thousand |
| 23 Dec, 2024 | 5.1 | 5.1 | 4.84 | 4.96 | 669.02 Thousand |
| 20 Dec, 2024 | 5.32 | 5.48 | 5.01 | 5.09 | 801.82 Thousand |
0673
MOL
9045
LVXFF
603088
3252