Nandan Denim Limited (NDL.BO)
INR 3.63
(-6.92%)
INR 3.63
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.31 | 3.7 | 3.31 | 3.63 | 1.47 Million |
| 04 Apr, 2025 | 4.03 | 4.11 | 3.85 | 3.9 | 1.44 Million |
| 03 Apr, 2025 | 3.73 | 4.04 | 3.7 | 3.98 | 906.11 Thousand |
| 02 Apr, 2025 | 3.68 | 3.79 | 3.6 | 3.75 | 528.33 Thousand |
| 01 Apr, 2025 | 3.59 | 3.74 | 3.54 | 3.65 | 686.61 Thousand |
| 28 Mar, 2025 | 3.62 | 3.75 | 3.5 | 3.54 | 2.43 Million |
| 27 Mar, 2025 | 3.76 | 3.89 | 3.6 | 3.67 | 1.72 Million |
| 26 Mar, 2025 | 3.97 | 4.04 | 3.72 | 3.79 | 1.8 Million |
| 25 Mar, 2025 | 4.15 | 4.29 | 3.87 | 3.96 | 1.8 Million |
| 24 Mar, 2025 | 3.71 | 4.15 | 3.71 | 4.07 | 2.9 Million |
0673
MOL
9045
LVXFF
603088
3252