Nandan Denim Limited (NDL.BO)
INR 3.62
(-0.82%)
INR 3.62
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.15 | 4.16 | 3.99 | 4.05 | 237.5 Thousand |
| 22 May, 2025 | 4.12 | 4.12 | 4.04 | 4.07 | 162.79 Thousand |
| 21 May, 2025 | 4.01 | 4.05 | 3.93 | 4.04 | 243.3 Thousand |
| 20 May, 2025 | 4.19 | 4.21 | 4.04 | 4.09 | 180.46 Thousand |
| 19 May, 2025 | 3.83 | 4.2 | 3.83 | 4.1 | 529.63 Thousand |
| 16 May, 2025 | 4.02 | 4.08 | 3.95 | 3.98 | 860.73 Thousand |
| 15 May, 2025 | 3.88 | 4.05 | 3.85 | 3.98 | 1.07 Million |
| 14 May, 2025 | 3.78 | 3.93 | 3.77 | 3.85 | 1.12 Million |
| 13 May, 2025 | 3.73 | 3.81 | 3.57 | 3.77 | 598.03 Thousand |
| 12 May, 2025 | 3.69 | 3.77 | 3.67 | 3.71 | 651.91 Thousand |
0673
MOL
9045
LVXFF
603088
3252