Nandan Denim Limited (NDL.BO)
INR 3.84
(1.32%)
INR 3.84
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.76 | 3.89 | 3.6 | 3.67 | 1.72 Million |
| 26 Mar, 2025 | 3.97 | 4.04 | 3.72 | 3.79 | 1.8 Million |
| 25 Mar, 2025 | 4.15 | 4.29 | 3.87 | 3.96 | 1.8 Million |
| 24 Mar, 2025 | 3.71 | 4.15 | 3.71 | 4.07 | 2.9 Million |
| 21 Mar, 2025 | 3.59 | 3.87 | 3.5 | 3.6 | 2.38 Million |
| 20 Mar, 2025 | 3.54 | 3.6 | 3.44 | 3.53 | 754.53 Thousand |
| 19 Mar, 2025 | 3.52 | 3.67 | 3.39 | 3.46 | 1.25 Million |
| 18 Mar, 2025 | 3.19 | 3.51 | 3.18 | 3.43 | 1.07 Million |
| 17 Mar, 2025 | 3.32 | 3.45 | 3.1 | 3.17 | 1.13 Million |
| 13 Mar, 2025 | 3.42 | 3.45 | 3.22 | 3.25 | 780.81 Thousand |
0673
MOL
9045
LVXFF
603088
3252