NCL Industries Limited (NCLIND.BO)

INR 211.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 231.85 236.0 220.45 223.2 112.03 Thousand
04 Oct, 2023 227.1 237.0 227.1 235.35 112.03 Thousand
03 Oct, 2023 233.0 233.2 228.0 230.9 41.02 Thousand
02 Oct, 2023 233.0 233.2 228.0 230.95 14.41 Thousand
29 Sep, 2023 230.45 235.3 229.95 232.0 13.74 Thousand
28 Sep, 2023 233.0 238.5 227.0 229.5 67.92 Thousand
27 Sep, 2023 225.35 227.0 219.9 226.45 67.92 Thousand
26 Sep, 2023 216.05 222.6 216.05 220.45 17.38 Thousand
25 Sep, 2023 216.65 220.3 215.6 218.0 8342.00
24 Sep, 2023 216.65 220.3 215.6 216.3 8342.00