NCL Industries Limited (NCLIND.BO)

INR 212.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 224.0 225.05 222.15 222.5 14.48 Thousand
12 Oct, 2023 227.0 227.0 223.0 223.5 14.48 Thousand
11 Oct, 2023 224.0 227.9 222.2 224.45 56.49 Thousand
10 Oct, 2023 216.0 219.1 216.0 217.95 56.49 Thousand
09 Oct, 2023 212.0 217.85 212.0 214.0 16.12 Thousand
08 Oct, 2023 212.0 217.85 212.0 214.85 16.12 Thousand
06 Oct, 2023 225.9 225.9 217.05 218.1 16.8 Thousand
05 Oct, 2023 231.85 236.0 220.45 223.2 112.03 Thousand
04 Oct, 2023 227.1 237.0 227.1 235.35 112.03 Thousand
03 Oct, 2023 233.0 233.2 228.0 230.9 41.02 Thousand