N B Footwear Limited (NBFOOT.BO)
INR 18.9
(-1.92%)
INR 18.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 12 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 600.00 |
| 11 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 3000.00 |
| 08 Dec, 2023 | 5.52 | 5.63 | 5.52 | 5.63 | 3400.00 |
| 07 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1400.00 |
| 06 Dec, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 2300.00 |
| 05 Dec, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1300.00 |
| 04 Dec, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 1300.00 |
| 29 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1400.00 |
| 24 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
4495
GNW
GL
BHFAO
603335
HDFCLIFE