NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.5 14.5 14.25 14.25 8000.00
29 Dec, 2023 15.11 15.2 15.11 15.2 16 Thousand
28 Dec, 2023 14.61 14.61 14.61 14.61 4000.00
27 Dec, 2023 14.3 14.35 14.3 14.35 8000.00
26 Dec, 2023 15.0 15.15 15.0 15.15 28 Thousand
22 Dec, 2023 14.69 15.15 14.21 15.15 52 Thousand
20 Dec, 2023 15.25 15.25 14.1 14.1 12 Thousand
18 Dec, 2023 15.33 15.4 15.33 15.4 8000.00
14 Dec, 2023 15.0 15.69 14.77 14.77 24 Thousand
13 Dec, 2023 15.0 15.0 14.35 14.98 20 Thousand