Natural Biocon (India) Limited (NATURAL.BO)

INR 9.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 13.29 13.29 12.98 13.0 3407.00
19 Feb, 2025 12.98 13.17 12.34 13.04 17.67 Thousand
18 Feb, 2025 13.91 13.91 12.98 12.98 14.73 Thousand
17 Feb, 2025 14.01 14.29 13.6 13.66 19.54 Thousand
14 Feb, 2025 14.93 14.93 14.17 14.29 9598.00
13 Feb, 2025 14.22 14.93 14.0 14.9 37.09 Thousand
12 Feb, 2025 15.1 15.5 14.2 14.22 54.09 Thousand
11 Feb, 2025 15.6 15.6 14.73 14.77 132.27 Thousand
10 Feb, 2025 15.39 15.5 14.21 15.3 130.15 Thousand
07 Feb, 2025 14.44 14.86 14.16 14.86 97.18 Thousand