Natural Biocon (India) Limited (NATURAL.BO)

INR 11.83

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 13.26 13.8 12.36 12.96 401.36 Thousand
23 May, 2024 12.02 13.34 11.7 13.23 525.76 Thousand
22 May, 2024 10.88 12.7 9.85 12.0 1.35 Million
21 May, 2024 10.35 10.65 10.0 10.59 221.87 Thousand
18 May, 2024 10.4 10.4 10.0 10.34 1158.00
17 May, 2024 10.17 10.4 9.95 10.17 8263.00
16 May, 2024 10.23 10.23 9.81 10.01 23.14 Thousand
15 May, 2024 10.48 10.48 9.86 10.23 20.4 Thousand
14 May, 2024 9.84 10.54 9.6 10.26 10.78 Thousand
13 May, 2024 9.66 10.14 9.62 10.04 22.22 Thousand