Natural Biocon (India) Limited (NATURAL.BO)
INR 9.91
(-4.99%)
INR 9.91
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.88 | 12.7 | 9.85 | 12.0 | 1.35 Million |
| 21 May, 2024 | 10.35 | 10.65 | 10.0 | 10.59 | 221.87 Thousand |
| 18 May, 2024 | 10.4 | 10.4 | 10.0 | 10.34 | 1158.00 |
| 17 May, 2024 | 10.17 | 10.4 | 9.95 | 10.17 | 8263.00 |
| 16 May, 2024 | 10.23 | 10.23 | 9.81 | 10.01 | 23.14 Thousand |
| 15 May, 2024 | 10.48 | 10.48 | 9.86 | 10.23 | 20.4 Thousand |
| 14 May, 2024 | 9.84 | 10.54 | 9.6 | 10.26 | 10.78 Thousand |
| 13 May, 2024 | 9.66 | 10.14 | 9.62 | 10.04 | 22.22 Thousand |
| 10 May, 2024 | 10.0 | 10.37 | 9.63 | 10.14 | 16.66 Thousand |
| 09 May, 2024 | 10.09 | 10.42 | 9.84 | 10.05 | 174.03 Thousand |
2453
ADF
ASSF
PSHG
HEAL
WFHG