Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 47.2 | 49.89 | 47.2 | 49.8 | 3807.00 |
| 09 Oct, 2023 | 50.09 | 50.89 | 48.1 | 48.34 | 4539.00 |
| 06 Oct, 2023 | 51.0 | 51.0 | 49.0 | 49.11 | 4151.00 |
| 05 Oct, 2023 | 50.0 | 51.5 | 49.8 | 51.24 | 1364.00 |
| 04 Oct, 2023 | 50.0 | 51.0 | 49.8 | 49.8 | 1301.00 |
| 03 Oct, 2023 | 50.49 | 53.0 | 48.6 | 51.68 | 3059.00 |
| 29 Sep, 2023 | 51.82 | 51.82 | 48.55 | 51.0 | 3316.00 |
| 28 Sep, 2023 | 50.99 | 51.89 | 48.11 | 50.8 | 1145.00 |
| 27 Sep, 2023 | 51.24 | 52.27 | 48.62 | 50.0 | 2664.00 |
| 26 Sep, 2023 | 50.0 | 51.25 | 48.17 | 51.17 | 1357.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS