Natraj Proteins Limited (NATRAJPR.BO)

INR 39.57

(-5.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.0 48.0 45.51 47.0 1093.00
25 Oct, 2023 49.35 49.35 47.4 47.54 1174.00
23 Oct, 2023 48.66 49.79 47.5 47.5 876.00
20 Oct, 2023 48.62 49.8 48.5 48.66 1865.00
19 Oct, 2023 48.2 49.79 48.2 48.62 691.00
18 Oct, 2023 49.85 49.85 48.0 48.2 2106.00
17 Oct, 2023 48.25 49.79 48.25 48.98 1564.00
16 Oct, 2023 49.66 49.86 48.11 48.23 1839.00
13 Oct, 2023 48.8 50.45 48.01 49.66 4214.00
12 Oct, 2023 49.97 50.99 48.72 50.0 1669.00