Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 44.95 44.95 42.51 44.95 11.53 Thousand
18 Dec, 2023 44.7 44.7 43.02 44.67 3744.00
15 Dec, 2023 44.0 44.0 43.85 44.0 3848.00
14 Dec, 2023 44.97 44.97 43.16 44.0 4135.00
13 Dec, 2023 45.0 45.0 43.16 43.51 726.00
12 Dec, 2023 44.01 45.89 44.01 45.0 5133.00
11 Dec, 2023 45.99 45.99 44.7 45.88 1109.00
08 Dec, 2023 45.0 45.99 44.5 45.89 1145.00
07 Dec, 2023 44.82 46.0 44.0 44.23 2620.00
06 Dec, 2023 44.01 45.0 44.01 44.85 1625.00