Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 42.92 43.76 42.45 43.0 3772.00
02 Jan, 2024 42.38 43.99 42.38 42.92 2450.00
01 Jan, 2024 43.63 43.63 42.51 43.44 2563.00
29 Dec, 2023 42.5 43.99 42.41 43.6 11.19 Thousand
28 Dec, 2023 44.49 44.49 42.47 44.2 1182.00
27 Dec, 2023 43.99 43.99 42.23 43.86 5811.00
26 Dec, 2023 41.95 44.49 41.95 43.65 1492.00
22 Dec, 2023 43.72 43.72 42.0 43.36 8511.00
21 Dec, 2023 43.96 44.99 42.1 44.58 5937.00
20 Dec, 2023 42.36 44.46 42.36 44.0 3401.00