NATH INDUSTRIES LIMITED (NATHIND.BO)

INR 72.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 71.0 71.39 70.02 70.3 2561.00
27 Sep, 2024 72.5 72.5 70.75 70.95 1105.00
26 Sep, 2024 73.27 73.27 70.52 71.53 709.00
25 Sep, 2024 71.5 73.27 70.2 71.14 3757.00
24 Sep, 2024 73.4 73.4 71.35 72.6 3598.00
23 Sep, 2024 70.24 73.7 70.24 71.84 1510.00
20 Sep, 2024 72.5 73.8 70.81 71.73 6156.00
19 Sep, 2024 72.45 72.8 71.5 71.67 1211.00
18 Sep, 2024 72.32 74.39 72.2 72.45 15.06 Thousand
17 Sep, 2024 72.0 74.48 72.0 72.32 1601.00