NATH INDUSTRIES LIMITED (NATHIND.BO)

INR 72.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 77.79 77.79 72.7 72.73 2348.00
30 Aug, 2024 75.9 77.9 74.0 74.08 10.79 Thousand
29 Aug, 2024 75.79 78.0 72.05 74.41 9625.00
28 Aug, 2024 73.41 75.3 73.11 74.57 5219.00
27 Aug, 2024 71.91 75.3 71.91 73.41 8511.00
26 Aug, 2024 72.5 74.4 71.5 73.66 12.05 Thousand
23 Aug, 2024 72.9 74.0 71.45 72.18 2442.00
22 Aug, 2024 73.07 73.07 71.02 72.05 7342.00
21 Aug, 2024 70.99 73.73 70.99 71.64 13.93 Thousand
20 Aug, 2024 68.75 73.0 68.37 70.98 25.04 Thousand