NATH INDUSTRIES LIMITED (NATHIND.BO)

INR 72.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 77.0 77.0 72.6 72.72 4292.00
13 Sep, 2024 72.18 74.0 72.18 72.75 4671.00
12 Sep, 2024 72.15 76.39 70.82 72.18 11.33 Thousand
11 Sep, 2024 71.0 73.69 71.0 71.75 6844.00
10 Sep, 2024 74.89 74.89 72.2 72.61 1897.00
09 Sep, 2024 70.64 74.77 70.64 72.45 3935.00
06 Sep, 2024 74.5 74.5 70.0 71.94 9020.00
05 Sep, 2024 76.95 76.95 74.04 74.49 12.15 Thousand
04 Sep, 2024 73.47 75.8 73.31 74.8 3316.00
03 Sep, 2024 73.99 76.84 72.01 74.82 14.92 Thousand