NATH INDUSTRIES LIMITED (NATHIND.BO)

INR 72.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 69.52 71.59 69.5 69.52 1184.00
14 Oct, 2024 70.0 71.25 69.0 70.46 2619.00
11 Oct, 2024 70.0 71.7 68.7 71.7 82.00
10 Oct, 2024 70.0 70.05 69.12 69.97 3291.00
09 Oct, 2024 70.5 71.95 68.51 69.59 1851.00
08 Oct, 2024 72.79 72.79 71.75 71.75 490.00
07 Oct, 2024 70.11 70.12 67.51 68.57 12.09 Thousand
04 Oct, 2024 71.5 72.5 71.2 71.54 2568.00
03 Oct, 2024 70.1 73.0 70.1 71.23 11.18 Thousand
01 Oct, 2024 70.0 72.4 70.0 70.05 11.05 Thousand