Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 181.35 | 183.0 | 179.5 | 182.75 | 3412.00 |
| 21 Mar, 2024 | 180.15 | 185.05 | 179.25 | 180.1 | 6728.00 |
| 20 Mar, 2024 | 178.75 | 183.35 | 178.25 | 179.1 | 7499.00 |
| 19 Mar, 2024 | 182.05 | 182.2 | 177.15 | 178.1 | 2285.00 |
| 18 Mar, 2024 | 184.35 | 187.95 | 180.0 | 182.2 | 4668.00 |
| 15 Mar, 2024 | 184.5 | 186.95 | 179.65 | 183.5 | 7588.00 |
| 14 Mar, 2024 | 181.95 | 186.8 | 177.4 | 185.85 | 8970.00 |
| 13 Mar, 2024 | 195.05 | 196.0 | 177.25 | 179.85 | 4318.00 |
| 12 Mar, 2024 | 186.0 | 193.75 | 181.2 | 189.25 | 6997.00 |
| 11 Mar, 2024 | 194.0 | 196.35 | 186.0 | 187.8 | 5776.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC