Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 189.5 | 189.85 | 185.85 | 187.1 | 1715.00 |
| 13 May, 2024 | 187.4 | 191.05 | 184.8 | 186.5 | 1079.00 |
| 10 May, 2024 | 195.0 | 195.15 | 188.0 | 189.4 | 4688.00 |
| 09 May, 2024 | 200.35 | 201.9 | 193.0 | 193.7 | 4850.00 |
| 08 May, 2024 | 199.3 | 204.95 | 198.75 | 204.3 | 7617.00 |
| 07 May, 2024 | 200.35 | 202.2 | 198.65 | 198.65 | 863.00 |
| 06 May, 2024 | 199.0 | 203.95 | 198.05 | 199.0 | 7370.00 |
| 03 May, 2024 | 205.0 | 205.9 | 200.3 | 201.7 | 2766.00 |
| 02 May, 2024 | 201.2 | 207.4 | 201.2 | 204.4 | 4066.00 |
| 30 Apr, 2024 | 211.75 | 212.95 | 205.9 | 206.55 | 1801.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC