National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.0 73.0 71.0 71.0 12.00
20 Oct, 2023 73.0 73.0 73.0 73.0 20.00
19 Oct, 2023 76.3 76.3 70.75 73.0 313.00
18 Oct, 2023 73.0 73.01 73.0 73.0 503.00
13 Oct, 2023 72.2 72.2 72.1 72.15 119.00
12 Oct, 2023 74.6 74.6 74.6 74.6 7.00
11 Oct, 2023 74.6 74.6 74.6 74.6 15.00
09 Oct, 2023 77.0 77.0 74.6 74.6 211.00
06 Oct, 2023 77.0 77.0 73.5 77.0 60.00
05 Oct, 2023 77.0 77.0 73.7 77.0 361.00