National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 80.0 80.0 75.75 75.75 21.00
29 Nov, 2023 80.64 80.64 77.99 77.99 124.00
28 Nov, 2023 76.46 76.8 76.45 76.8 580.00
24 Nov, 2023 78.25 78.25 73.16 73.16 100.00
21 Nov, 2023 80.45 80.45 77.0 77.0 673.00
20 Nov, 2023 79.8 79.8 73.75 77.0 2031.00
17 Nov, 2023 76.5 76.5 71.3 76.0 753.00
16 Nov, 2023 74.35 80.41 72.77 75.0 1513.00
15 Nov, 2023 76.59 76.59 76.59 76.59 220.00
13 Nov, 2023 78.15 78.15 76.59 76.59 138.00