National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 74.0 81.4 74.0 78.09 2491.00
23 Apr, 2024 73.0 77.9 72.05 74.0 433.00
22 Apr, 2024 75.0 75.91 73.0 75.0 6884.00
19 Apr, 2024 68.71 69.01 68.71 69.01 155.00
18 Apr, 2024 76.28 76.28 76.28 76.28 10.00
15 Apr, 2024 76.28 76.28 76.28 76.28 50.00
09 Apr, 2024 75.5 76.26 75.5 76.26 80.00
08 Apr, 2024 75.5 76.0 75.5 76.0 232.00
05 Apr, 2024 75.5 75.5 75.4 75.5 208.00
04 Apr, 2024 72.5 72.5 72.5 72.5 3.00