INR 65.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 78.4 | 78.5 | 78.05 | 78.05 | 10.00 |
23 May, 2024 | 80.0 | 80.0 | 76.0 | 80.0 | 289.00 |
22 May, 2024 | 87.8 | 87.8 | 79.11 | 79.48 | 402.00 |
21 May, 2024 | 89.0 | 89.95 | 87.89 | 87.9 | 304.00 |
17 May, 2024 | 79.62 | 85.04 | 71.76 | 83.65 | 170.00 |
16 May, 2024 | 79.65 | 79.65 | 79.6 | 79.62 | 5.00 |
15 May, 2024 | 84.9 | 84.9 | 79.56 | 79.56 | 367.00 |
14 May, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 140.00 |
13 May, 2024 | 80.0 | 80.0 | 79.76 | 79.76 | 10.00 |
10 May, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 2.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212