National Fittings Limited (NATFIT.BO)

INR 126.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 124.55 128.0 121.05 122.0 4027.00
11 Oct, 2023 122.0 128.0 122.0 124.5 2182.00
10 Oct, 2023 124.9 128.95 121.15 127.5 9033.00
09 Oct, 2023 131.7 131.7 120.35 121.0 20.91 Thousand
06 Oct, 2023 117.95 135.0 115.0 132.95 85.98 Thousand
05 Oct, 2023 110.95 121.0 110.95 115.0 45.89 Thousand
04 Oct, 2023 110.0 113.7 107.0 110.85 9770.00
03 Oct, 2023 113.75 115.9 109.1 112.0 1985.00
29 Sep, 2023 110.95 113.9 108.0 113.9 2180.00
28 Sep, 2023 113.75 113.75 109.0 109.15 3550.00