National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 118.85 | 119.5 | 116.5 | 118.0 | 3175.00 |
| 18 Oct, 2023 | 118.05 | 119.7 | 115.0 | 115.1 | 5501.00 |
| 17 Oct, 2023 | 120.0 | 124.5 | 117.0 | 118.05 | 11.2 Thousand |
| 16 Oct, 2023 | 121.0 | 122.45 | 120.0 | 120.0 | 1729.00 |
| 13 Oct, 2023 | 123.0 | 124.95 | 120.0 | 120.0 | 10.35 Thousand |
| 12 Oct, 2023 | 124.55 | 128.0 | 121.05 | 122.0 | 4027.00 |
| 11 Oct, 2023 | 122.0 | 128.0 | 122.0 | 124.5 | 2182.00 |
| 10 Oct, 2023 | 124.9 | 128.95 | 121.15 | 127.5 | 9033.00 |
| 09 Oct, 2023 | 131.7 | 131.7 | 120.35 | 121.0 | 20.91 Thousand |
| 06 Oct, 2023 | 117.95 | 135.0 | 115.0 | 132.95 | 85.98 Thousand |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA