National Fittings Limited (NATFIT.BO)

INR 126.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 120.85 120.85 112.55 114.75 2591.00
19 Oct, 2023 118.85 119.5 116.5 118.0 3175.00
18 Oct, 2023 118.05 119.7 115.0 115.1 5501.00
17 Oct, 2023 120.0 124.5 117.0 118.05 11.2 Thousand
16 Oct, 2023 121.0 122.45 120.0 120.0 1729.00
13 Oct, 2023 123.0 124.95 120.0 120.0 10.35 Thousand
12 Oct, 2023 124.55 128.0 121.05 122.0 4027.00
11 Oct, 2023 122.0 128.0 122.0 124.5 2182.00
10 Oct, 2023 124.9 128.95 121.15 127.5 9033.00
09 Oct, 2023 131.7 131.7 120.35 121.0 20.91 Thousand