National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 124.55 | 128.0 | 121.05 | 122.0 | 4027.00 |
| 11 Oct, 2023 | 122.0 | 128.0 | 122.0 | 124.5 | 2182.00 |
| 10 Oct, 2023 | 124.9 | 128.95 | 121.15 | 127.5 | 9033.00 |
| 09 Oct, 2023 | 131.7 | 131.7 | 120.35 | 121.0 | 20.91 Thousand |
| 06 Oct, 2023 | 117.95 | 135.0 | 115.0 | 132.95 | 85.98 Thousand |
| 05 Oct, 2023 | 110.95 | 121.0 | 110.95 | 115.0 | 45.89 Thousand |
| 04 Oct, 2023 | 110.0 | 113.7 | 107.0 | 110.85 | 9770.00 |
| 03 Oct, 2023 | 113.75 | 115.9 | 109.1 | 112.0 | 1985.00 |
| 29 Sep, 2023 | 110.95 | 113.9 | 108.0 | 113.9 | 2180.00 |
| 28 Sep, 2023 | 113.75 | 113.75 | 109.0 | 109.15 | 3550.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA