National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 111.0 | 116.5 | 109.9 | 115.0 | 3238.00 |
| 26 Oct, 2023 | 106.7 | 114.7 | 106.0 | 114.2 | 4413.00 |
| 25 Oct, 2023 | 110.0 | 112.7 | 107.0 | 107.75 | 4107.00 |
| 23 Oct, 2023 | 118.5 | 118.5 | 104.0 | 104.0 | 7077.00 |
| 20 Oct, 2023 | 120.85 | 120.85 | 112.55 | 114.75 | 2591.00 |
| 19 Oct, 2023 | 118.85 | 119.5 | 116.5 | 118.0 | 3175.00 |
| 18 Oct, 2023 | 118.05 | 119.7 | 115.0 | 115.1 | 5501.00 |
| 17 Oct, 2023 | 120.0 | 124.5 | 117.0 | 118.05 | 11.2 Thousand |
| 16 Oct, 2023 | 121.0 | 122.45 | 120.0 | 120.0 | 1729.00 |
| 13 Oct, 2023 | 123.0 | 124.95 | 120.0 | 120.0 | 10.35 Thousand |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA