National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 112.95 | 113.0 | 109.25 | 112.8 | 1005.00 |
| 02 Nov, 2023 | 108.4 | 115.0 | 108.4 | 111.0 | 2135.00 |
| 01 Nov, 2023 | 114.9 | 114.9 | 112.5 | 113.8 | 785.00 |
| 31 Oct, 2023 | 112.55 | 115.0 | 110.3 | 112.2 | 1095.00 |
| 30 Oct, 2023 | 116.0 | 120.0 | 113.0 | 114.8 | 7208.00 |
| 27 Oct, 2023 | 111.0 | 116.5 | 109.9 | 115.0 | 3238.00 |
| 26 Oct, 2023 | 106.7 | 114.7 | 106.0 | 114.2 | 4413.00 |
| 25 Oct, 2023 | 110.0 | 112.7 | 107.0 | 107.75 | 4107.00 |
| 23 Oct, 2023 | 118.5 | 118.5 | 104.0 | 104.0 | 7077.00 |
| 20 Oct, 2023 | 120.85 | 120.85 | 112.55 | 114.75 | 2591.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA