Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 358.0 | 362.45 | 350.1 | 352.75 | 16.06 Thousand |
| 13 Nov, 2023 | 352.0 | 358.5 | 350.0 | 355.25 | 8440.00 |
| 10 Nov, 2023 | 355.0 | 360.0 | 345.0 | 349.4 | 40.49 Thousand |
| 09 Nov, 2023 | 363.95 | 378.0 | 358.25 | 374.65 | 12.96 Thousand |
| 08 Nov, 2023 | 364.75 | 364.8 | 355.15 | 359.7 | 6898.00 |
| 07 Nov, 2023 | 365.9 | 365.9 | 355.05 | 361.5 | 7953.00 |
| 06 Nov, 2023 | 350.0 | 365.0 | 350.0 | 364.35 | 8329.00 |
| 03 Nov, 2023 | 358.0 | 358.0 | 347.0 | 347.6 | 15.84 Thousand |
| 02 Nov, 2023 | 359.7 | 359.7 | 350.0 | 350.45 | 12.42 Thousand |
| 01 Nov, 2023 | 360.0 | 365.8 | 345.0 | 350.45 | 15.91 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA