Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.73 17.29 16.22 17.12 5702.00
07 Oct, 2024 18.38 18.38 17.0 17.07 1908.00
04 Oct, 2024 17.66 18.14 17.5 17.67 11.87 Thousand
03 Oct, 2024 18.3 18.3 17.2 17.31 14.99 Thousand
01 Oct, 2024 18.49 18.49 17.6 17.93 13.03 Thousand
30 Sep, 2024 18.8 19.37 17.6 18.52 51.08 Thousand
27 Sep, 2024 18.42 18.7 18.0 18.45 8349.00
26 Sep, 2024 18.9 18.9 18.3 18.59 4664.00
25 Sep, 2024 18.27 19.37 18.27 18.54 9236.00
24 Sep, 2024 19.8 19.8 18.55 18.64 12.9 Thousand