Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 745.55

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 326.65 336.0 326.65 336.0 10.87 Thousand
27 Sep, 2023 325.5 333.1 325.5 330.4 8568.00
26 Sep, 2023 329.05 334.5 328.5 330.9 11.11 Thousand
25 Sep, 2023 325.15 332.2 325.15 329.6 17.92 Thousand
22 Sep, 2023 327.6 332.95 327.6 330.0 19.79 Thousand
21 Sep, 2023 330.35 331.05 325.0 326.85 13.65 Thousand
20 Sep, 2023 328.8 331.0 325.95 326.0 47.49 Thousand
18 Sep, 2023 334.35 336.45 326.95 330.4 12.87 Thousand
15 Sep, 2023 332.65 339.5 330.05 334.3 65.04 Thousand
14 Sep, 2023 336.55 344.75 335.1 336.9 43.3 Thousand