Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 749.0 | 752.75 | 734.0 | 751.5 | 5007.00 |
| 19 Jun, 2025 | 739.1 | 757.75 | 739.1 | 752.35 | 4322.00 |
| 18 Jun, 2025 | 755.55 | 763.25 | 752.1 | 759.85 | 6085.00 |
| 17 Jun, 2025 | 745.8 | 753.9 | 740.65 | 751.7 | 8850.00 |
| 16 Jun, 2025 | 725.65 | 731.85 | 720.9 | 722.55 | 5536.00 |
| 13 Jun, 2025 | 724.7 | 740.0 | 715.0 | 735.5 | 30.51 Thousand |
| 12 Jun, 2025 | 755.85 | 765.45 | 732.0 | 735.75 | 58.63 Thousand |
| 11 Jun, 2025 | 784.7 | 784.7 | 751.5 | 754.35 | 74.83 Thousand |
| 10 Jun, 2025 | 809.55 | 810.5 | 775.75 | 779.6 | 45.11 Thousand |
| 09 Jun, 2025 | 800.0 | 820.35 | 800.0 | 805.55 | 80.22 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON