Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 730.0 | 749.8 | 717.0 | 745.45 | 92.81 Thousand |
| 26 May, 2025 | 729.4 | 736.7 | 722.05 | 724.45 | 25.65 Thousand |
| 23 May, 2025 | 728.65 | 732.55 | 712.1 | 725.75 | 18.4 Thousand |
| 22 May, 2025 | 738.0 | 742.45 | 717.2 | 720.05 | 13.69 Thousand |
| 21 May, 2025 | 745.15 | 756.5 | 734.5 | 739.5 | 36.41 Thousand |
| 20 May, 2025 | 745.05 | 757.0 | 728.05 | 746.15 | 62.86 Thousand |
| 19 May, 2025 | 731.05 | 750.05 | 716.6 | 749.2 | 35.2 Thousand |
| 16 May, 2025 | 710.35 | 730.95 | 710.35 | 727.2 | 51.3 Thousand |
| 15 May, 2025 | 705.6 | 718.2 | 699.25 | 712.5 | 39.63 Thousand |
| 14 May, 2025 | 707.6 | 713.25 | 689.1 | 702.6 | 32.27 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON