Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 745.55

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 747.75 753.25 736.0 750.45 21.06 Thousand
18 Dec, 2024 763.0 774.0 752.85 754.7 26.3 Thousand
17 Dec, 2024 780.0 780.0 757.9 762.6 18.43 Thousand
16 Dec, 2024 778.25 789.8 772.4 784.15 27.32 Thousand
13 Dec, 2024 778.55 802.4 764.65 772.4 44.58 Thousand
12 Dec, 2024 794.95 794.95 774.15 777.1 23.3 Thousand
11 Dec, 2024 813.5 816.05 784.0 789.3 74.06 Thousand
10 Dec, 2024 744.95 813.0 731.7 805.75 362.43 Thousand
09 Dec, 2024 719.1 743.15 706.55 734.45 87.6 Thousand
06 Dec, 2024 709.0 723.4 699.85 719.3 27.26 Thousand