Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 745.55

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 757.85 770.5 755.0 757.3 24.13 Thousand
02 Jan, 2025 751.85 764.25 739.0 757.8 50.39 Thousand
01 Jan, 2025 716.05 757.0 716.05 754.35 35.29 Thousand
31 Dec, 2024 724.45 730.0 705.55 726.85 37.09 Thousand
30 Dec, 2024 727.3 748.0 709.45 717.05 59.07 Thousand
27 Dec, 2024 749.0 760.25 728.3 731.4 15.52 Thousand
26 Dec, 2024 750.0 763.45 736.7 739.3 47.41 Thousand
24 Dec, 2024 745.8 759.5 735.2 752.3 29.24 Thousand
23 Dec, 2024 763.05 763.05 733.4 745.8 28.84 Thousand
20 Dec, 2024 764.8 771.3 744.15 749.5 49.56 Thousand