Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 747.35 | 750.0 | 737.5 | 738.45 | 7284.00 |
| 04 Jun, 2025 | 733.05 | 748.5 | 732.2 | 734.4 | 4968.00 |
| 03 Jun, 2025 | 741.25 | 760.0 | 741.25 | 754.45 | 13.22 Thousand |
| 02 Jun, 2025 | 743.9 | 746.65 | 738.05 | 741.7 | 6509.00 |
| 30 May, 2025 | 733.0 | 748.35 | 730.4 | 742.45 | 53.13 Thousand |
| 29 May, 2025 | 736.7 | 738.75 | 727.75 | 732.35 | 8613.00 |
| 28 May, 2025 | 751.65 | 751.65 | 732.45 | 734.75 | 26.04 Thousand |
| 27 May, 2025 | 730.0 | 749.8 | 717.0 | 745.45 | 92.81 Thousand |
| 26 May, 2025 | 729.4 | 736.7 | 722.05 | 724.45 | 25.65 Thousand |
| 23 May, 2025 | 728.65 | 732.55 | 712.1 | 725.75 | 18.4 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON