Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 595.95
(2.56%)
INR 595.95
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 580.05 | 602.4 | 579.0 | 595.95 | 68.37 Thousand |
| 15 Apr, 2025 | 562.0 | 589.0 | 558.1 | 581.7 | 58.02 Thousand |
| 11 Apr, 2025 | 540.05 | 556.95 | 524.05 | 550.8 | 54.97 Thousand |
| 09 Apr, 2025 | 555.1 | 555.55 | 522.6 | 527.35 | 18.4 Thousand |
| 08 Apr, 2025 | 536.25 | 568.0 | 531.0 | 555.1 | 72.11 Thousand |
| 07 Apr, 2025 | 456.05 | 542.0 | 456.05 | 535.6 | 27.01 Thousand |
| 04 Apr, 2025 | 581.45 | 589.65 | 560.8 | 563.95 | 36.38 Thousand |
| 03 Apr, 2025 | 587.0 | 593.7 | 581.7 | 584.7 | 37.52 Thousand |
| 02 Apr, 2025 | 577.65 | 598.65 | 564.55 | 594.8 | 64.23 Thousand |
| 01 Apr, 2025 | 584.0 | 584.0 | 565.25 | 568.8 | 17.12 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON