Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 670.6
(1.18%)
INR 670.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 566.55 | 582.95 | 548.0 | 555.75 | 47.63 Thousand |
| 19 Mar, 2025 | 548.0 | 568.75 | 544.3 | 563.85 | 65.2 Thousand |
| 18 Mar, 2025 | 543.65 | 548.05 | 538.5 | 543.15 | 42.72 Thousand |
| 17 Mar, 2025 | 523.5 | 543.7 | 521.65 | 541.2 | 22.91 Thousand |
| 13 Mar, 2025 | 526.95 | 539.5 | 519.25 | 523.95 | 15.33 Thousand |
| 12 Mar, 2025 | 530.0 | 537.65 | 515.5 | 524.1 | 32.36 Thousand |
| 11 Mar, 2025 | 501.65 | 546.75 | 500.95 | 534.3 | 77.18 Thousand |
| 10 Mar, 2025 | 529.2 | 533.2 | 518.65 | 521.35 | 25.1 Thousand |
| 07 Mar, 2025 | 533.0 | 540.45 | 527.75 | 529.2 | 32.52 Thousand |
| 06 Mar, 2025 | 550.0 | 550.0 | 532.9 | 536.3 | 23.68 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON