Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 745.55

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 708.1 718.25 702.75 704.9 99.71 Thousand
04 Dec, 2024 689.95 709.8 681.35 708.05 37.8 Thousand
03 Dec, 2024 686.55 691.95 676.75 682.0 66.74 Thousand
02 Dec, 2024 680.05 694.9 673.0 678.35 43.64 Thousand
29 Nov, 2024 692.25 692.85 678.8 685.9 43.13 Thousand
28 Nov, 2024 703.85 704.0 688.05 691.2 27.9 Thousand
27 Nov, 2024 709.8 716.6 695.45 696.95 66.68 Thousand
26 Nov, 2024 694.7 708.25 692.15 706.1 11.38 Thousand
25 Nov, 2024 685.85 704.55 685.85 693.35 36.63 Thousand
22 Nov, 2024 675.0 684.95 674.55 679.35 99.47 Thousand