Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 745.55

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 379.15 397.2 375.35 392.4 310.93 Thousand
12 Oct, 2023 350.9 391.7 350.9 379.2 476.53 Thousand
11 Oct, 2023 339.85 353.6 339.85 350.85 32.37 Thousand
10 Oct, 2023 334.05 341.8 333.75 340.0 30.28 Thousand
09 Oct, 2023 333.0 346.75 329.95 337.1 112.51 Thousand
06 Oct, 2023 334.5 337.0 332.25 334.95 15.63 Thousand
05 Oct, 2023 337.75 337.75 331.05 334.5 16.09 Thousand
04 Oct, 2023 335.0 340.1 330.65 332.45 22.96 Thousand
03 Oct, 2023 333.2 336.0 318.05 334.65 42.45 Thousand
29 Sep, 2023 331.0 335.2 325.7 328.45 14.7 Thousand