Nagarjuna Agri-Tech Limited (NAGTECH.BO)
INR 53.51
(-2.0%)
INR 53.51
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 14.99 | 15.28 | 14.99 | 15.28 | 7142.00 |
| 09 Feb, 2024 | 14.99 | 14.99 | 14.41 | 14.99 | 5757.00 |
| 08 Feb, 2024 | 14.42 | 14.7 | 14.42 | 14.7 | 6086.00 |
| 07 Feb, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 2025.00 |
| 06 Feb, 2024 | 15.28 | 15.28 | 15.0 | 15.0 | 430.00 |
| 05 Feb, 2024 | 15.59 | 15.59 | 15.28 | 15.28 | 240.00 |
| 02 Feb, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 2848.00 |
| 01 Feb, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 1811.00 |
| 31 Jan, 2024 | 15.55 | 15.6 | 15.5 | 15.6 | 197.00 |
| 30 Jan, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1421.00 |
4LL
600979
PMEDF
CTEK
GFIN
9136