Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 24.38

(-8.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.4 16.5 16.4 16.4 141.00
26 Oct, 2023 15.82 16.6 15.05 16.6 74.00
25 Oct, 2023 15.82 15.82 15.82 15.82 10.00
23 Oct, 2023 16.01 16.63 16.01 16.63 378.00
20 Oct, 2023 16.0 17.0 16.0 16.65 12.37 Thousand
19 Oct, 2023 16.25 16.25 16.25 16.25 750.00
26 Sep, 2023 17.1 17.1 17.1 17.1 200.00
22 Sep, 2023 17.44 17.44 17.44 17.44 10.00
15 Sep, 2023 17.5 17.5 17.5 17.5 1005.00
14 Sep, 2023 17.5 17.5 17.5 17.5 4.00