Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 24.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 21.49 21.49 21.49 21.49 100.00
10 Nov, 2023 21.01 21.99 20.67 20.67 5581.00
09 Nov, 2023 22.02 22.24 21.7 21.75 11.98 Thousand
08 Nov, 2023 21.66 22.2 21.46 21.59 4421.00
07 Nov, 2023 21.82 21.82 20.24 21.15 2224.00
06 Nov, 2023 21.32 21.4 19.5 21.39 9639.00
03 Nov, 2023 18.48 20.57 18.22 20.48 10.53 Thousand
02 Nov, 2023 17.35 18.75 17.35 18.71 12.2 Thousand
01 Nov, 2023 16.99 17.5 16.74 17.5 23.31 Thousand
31 Oct, 2023 17.3 17.3 15.73 16.0 897.00